International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.65 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,258 |
| 79.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 958 |
| 78.95 | 0.00 | - | - | 1 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-09-20 | 0.16 | -0.15 | -48.39% | 2 | 96 |
| - | - | - | - | - | 2024-10-18 | 0.22 | +0.03 | +15.79% | 2 | 83 |
| 87.90 | 0.00 | - | 10 | 66 | 2025-01-17 | 0.57 | +0.02 | +3.64% | 2 | 1,004 |
| - | - | - | - | - | 2025-03-21 | 0.83 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 1.46 | 0.00 | - | 1 | 4 |
| 82.25 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 144 |
© 2024 Yahoo. All rights reserved.