International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 1 |
| 66.23 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 1,165 |
| 48.10 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 2 | 197 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 2 | 277 |
| 54.40 | 0.00 | - | 1 | 254 | 2025-01-17 | 0.93 | 0.00 | - | 2 | 2,226 |
| 52.87 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.44 | 0.00 | - | 17 | 24 |
| - | - | - | - | - | 2025-06-20 | 2.42 | 0.00 | - | 5 | 18 |
| 79.95 | 0.00 | - | 4 | 12 | 2026-01-16 | 3.95 | 0.00 | - | 30 | 2,236 |
© 2024 Yahoo. All rights reserved.