International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.09 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 318 |
| 58.76 | 0.00 | - | 1 | 217 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 698 |
| 40.19 | 0.00 | - | 5 | 6 | 2024-07-19 | 0.12 | 0.00 | - | 20 | 236 |
| 59.40 | 0.00 | - | 5 | 8 | 2024-09-20 | 0.58 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 1 | 61 |
| 44.98 | +1.31 | +3.00% | 2 | 952 | 2025-01-17 | 1.27 | -0.35 | -21.60% | 2 | 1,798 |
| - | - | - | - | - | 2025-03-21 | 2.47 | 0.00 | - | 19 | 18 |
| 46.80 | 0.00 | - | 1 | 9 | 2025-06-20 | 3.40 | 0.00 | - | 3 | 80 |
| 47.11 | 0.00 | - | 1 | 50 | 2026-01-16 | 5.66 | 0.00 | - | 2 | 192 |
© 2024 Yahoo. All rights reserved.