International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 9 | 26 |
| 40.00 | +2.91 | +7.85% | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 4 |
| 39.75 | +3.80 | +10.57% | 8,121 | 959 | 2024-06-21 | 0.07 | 0.00 | - | 130 | 7,759 |
| 39.69 | +3.54 | +9.79% | 1 | 5 | 2024-07-19 | 0.18 | +0.01 | +5.88% | 1 | 77 |
| 53.87 | 0.00 | - | 14 | 17 | 2024-09-20 | 0.40 | -0.56 | -58.33% | 20 | 1,487 |
| 39.40 | +2.00 | +5.35% | 3 | 11 | 2024-10-18 | 0.63 | -0.35 | -35.71% | 5 | 118 |
| 40.80 | 0.00 | - | 1 | 818 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 1,435 |
| 38.83 | 0.00 | - | 4 | 6 | 2025-03-21 | 2.73 | 0.00 | - | 50 | 116 |
| 70.59 | 0.00 | - | 5 | 3 | 2025-06-20 | 3.54 | -0.56 | -13.66% | 1 | 88 |
| 44.06 | 0.00 | - | 1 | 107 | 2026-01-16 | 6.05 | 0.00 | - | 5 | 127 |
© 2024 Yahoo. All rights reserved.