International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.04 | -0.01 | -20.00% | 1 | 2 |
| 27.48 | 0.00 | - | 3 | 22 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 400 | 1,832 |
| - | - | - | - | - | 2024-06-28 | 0.47 | +0.32 | +213.33% | 8 | 20 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 2 | 8 |
| 26.20 | 0.00 | - | 5 | 83 | 2024-07-19 | 0.15 | -0.09 | -37.50% | 15 | 240 |
| - | - | - | - | - | 2024-08-16 | 0.82 | +0.41 | +100.00% | 2 | 27 |
| 29.68 | 0.00 | - | 14 | 47 | 2024-09-20 | 1.15 | 0.00 | - | 4 | 413 |
| 33.20 | 0.00 | - | 11 | 14 | 2024-10-18 | 1.48 | -0.10 | -6.33% | 23 | 356 |
| 30.15 | +0.68 | +2.31% | 1 | 499 | 2025-01-17 | 3.39 | +0.46 | +15.70% | 18 | 1,399 |
| 30.45 | 0.00 | - | 1 | 4 | 2025-03-21 | 3.36 | 0.00 | - | 2 | 175 |
| 32.83 | 0.00 | - | 1 | 62 | 2025-06-20 | 5.10 | 0.00 | - | 2 | 289 |
| 35.15 | -1.60 | -4.35% | 2 | 159 | 2026-01-16 | 7.00 | 0.00 | - | 24 | 322 |
© 2024 Yahoo. All rights reserved.