International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | - | 0 | 2024-05-10 | 0.05 | 0.00 | - | 23 | 0 |
| 13.91 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 8 | 0 |
| 16.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 6 | 0 |
| 18.25 | 0.00 | - | 44 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 71 | 0 |
| 18.60 | 0.00 | - | 17 | 0 | 2024-07-19 | 0.71 | 0.00 | - | 93 | 0 |
| 20.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.69 | 0.00 | - | 2,221 | 0 |
| 21.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 6 | 0 |
| 23.95 | 0.00 | - | 7 | 0 | 2025-01-17 | 5.55 | 0.00 | - | 5 | 0 |
| 24.45 | 0.00 | - | 4 | 0 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.68 | 0.00 | - | 4 | 0 |
| 28.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.