International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | -1.02 | -16.27% | 4 | 35 | 2024-05-03 | 0.08 | -0.07 | -46.67% | 67 | 1,264 |
| 5.00 | -1.05 | -17.36% | 7 | 6 | 2024-05-10 | 0.62 | -0.20 | -24.39% | 34 | 205 |
| 6.35 | -0.22 | -3.35% | 2 | 86 | 2024-05-17 | 1.42 | +0.18 | +14.52% | 140 | 1,064 |
| 7.94 | 0.00 | - | 2 | 17 | 2024-05-24 | 1.31 | -0.40 | -23.39% | 80 | 198 |
| 6.77 | -0.72 | -9.61% | 3 | 2 | 2024-05-31 | 1.61 | -0.34 | -17.44% | 9 | 136 |
| 7.40 | +0.05 | +0.68% | 1 | 3 | 2024-06-07 | 2.62 | +0.35 | +15.42% | 1 | 48 |
| 7.00 | -1.40 | -16.67% | 18 | 4,036 | 2024-06-21 | 2.81 | +0.02 | +0.72% | 83 | 1,916 |
| 9.61 | -0.29 | -2.93% | 124 | 269 | 2024-07-19 | 3.79 | +0.04 | +1.07% | 65 | 2,772 |
| 12.65 | -0.50 | -3.80% | 37 | 303 | 2024-09-20 | 7.45 | +0.30 | +4.20% | 12 | 728 |
| 13.70 | -0.50 | -3.52% | 1 | 63 | 2024-10-18 | 7.95 | +0.49 | +6.57% | 20 | 709 |
| 16.95 | -0.20 | -1.17% | 28 | 1,725 | 2025-01-17 | 10.40 | +0.33 | +3.28% | 98 | 1,193 |
| 32.50 | 0.00 | - | 3 | 2 | 2025-03-21 | 11.80 | +0.05 | +0.43% | 66 | 1,105 |
| 20.96 | 0.00 | - | 2 | 94 | 2025-06-20 | 13.47 | 0.00 | - | 4 | 1,140 |
| 24.50 | -0.28 | -1.13% | 1 | 863 | 2026-01-16 | 16.16 | -0.10 | -0.62% | 1 | 231 |
© 2024 Yahoo. All rights reserved.