International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | +0.31 | +47.69% | 244 | 774 | 2024-05-03 | 0.10 | -1.13 | -91.87% | 477 | 2,014 |
| 1.92 | +0.48 | +31.17% | 325 | 549 | 2024-05-10 | 2.05 | -1.11 | -35.13% | 70 | 418 |
| 2.44 | +0.60 | +32.97% | 433 | 695 | 2024-05-17 | 3.16 | -0.41 | -11.48% | 99 | 3,701 |
| 2.68 | +0.45 | +20.18% | 17 | 447 | 2024-05-24 | 3.58 | -0.41 | -10.28% | 14 | 199 |
| 3.30 | +0.70 | +26.92% | 63 | 245 | 2024-05-31 | 3.65 | -0.94 | -20.48% | 1 | 82 |
| 3.86 | +0.66 | +20.62% | 8 | 42 | 2024-06-07 | 4.45 | 0.00 | - | 1 | 37 |
| 4.50 | +0.67 | +17.49% | 51 | 1,855 | 2024-06-21 | 4.47 | -0.71 | -13.71% | 103 | 2,326 |
| 6.20 | +0.68 | +12.32% | 18 | 766 | 2024-07-19 | 5.15 | -0.85 | -14.17% | 87 | 5,809 |
| 9.40 | +0.35 | +3.87% | 24 | 372 | 2024-09-20 | 8.82 | -0.65 | -6.86% | 47 | 1,183 |
| 10.55 | +0.30 | +2.93% | 17 | 134 | 2024-10-18 | 9.50 | -0.80 | -7.77% | 65 | 371 |
| 12.65 | 0.00 | - | 92 | 1,079 | 2025-01-17 | 12.10 | -0.90 | -6.92% | 13 | 1,466 |
| 16.00 | 0.00 | - | 16 | 56 | 2025-03-21 | 14.70 | 0.00 | - | 6 | 228 |
| 18.35 | 0.00 | - | 3 | 214 | 2025-06-20 | 10.95 | 0.00 | - | 8 | 47 |
| 22.27 | +1.40 | +6.71% | 10 | 670 | 2026-01-16 | 19.10 | 0.00 | - | 7 | 842 |
© 2024 Yahoo. All rights reserved.