International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 332 | 2,084 | 2024-05-03 | 6.32 | +0.67 | +11.86% | 46 | 172 |
| 0.19 | -0.12 | -38.71% | 58 | 1,481 | 2024-05-10 | 7.68 | +0.25 | +3.36% | 14 | 297 |
| 0.47 | -0.11 | -18.97% | 105 | 742 | 2024-05-17 | 8.10 | +0.60 | +8.00% | 16 | 15,645 |
| 0.83 | -0.50 | -37.59% | 72 | 533 | 2024-05-24 | 8.11 | +1.56 | +23.82% | 2 | 61 |
| 1.01 | -0.79 | -43.89% | 16 | 314 | 2024-05-31 | 7.95 | +0.25 | +3.25% | 41 | 142 |
| 1.33 | -0.80 | -37.56% | 11 | 44 | 2024-06-07 | 8.33 | +0.73 | +9.61% | 5 | 17 |
| 2.03 | -0.24 | -10.57% | 173 | 2,434 | 2024-06-21 | 9.40 | +1.54 | +19.59% | 12 | 4,479 |
| 3.30 | -0.20 | -5.71% | 41 | 4,497 | 2024-07-19 | 9.15 | +1.25 | +15.82% | 12 | 860 |
| 6.65 | -0.75 | -10.14% | 77 | 1,087 | 2024-09-20 | 13.50 | +1.75 | +14.89% | 1 | 834 |
| 7.70 | -0.25 | -3.14% | 1 | 143 | 2024-10-18 | 13.65 | +0.75 | +5.81% | 1 | 179 |
| 10.65 | -0.35 | -3.18% | 25 | 2,921 | 2025-01-17 | 15.70 | +0.20 | +1.29% | 86 | 4,408 |
| 13.60 | 0.00 | - | 2 | 31 | 2025-03-21 | 17.61 | +1.35 | +8.30% | 5 | 102 |
| 15.90 | 0.00 | - | 1 | 190 | 2025-06-20 | 18.05 | 0.00 | - | 47 | 274 |
| 18.96 | -1.62 | -7.87% | 2 | 398 | 2026-01-16 | 20.00 | 0.00 | - | 4 | 154 |
© 2024 Yahoo. All rights reserved.