International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.58 | +305.26% | 4,608 | 3,050 | 2024-05-24 | 2.38 | -3.12 | -56.73% | 342 | 41 |
| 1.36 | +0.89 | +189.36% | 1,758 | 799 | 2024-05-31 | 2.73 | -2.70 | -49.72% | 96 | 122 |
| 1.94 | +1.16 | +148.72% | 2,122 | 834 | 2024-06-07 | 3.14 | -4.63 | -59.59% | 29 | 8 |
| 2.48 | +1.38 | +125.45% | 60 | 213 | 2024-06-14 | 3.22 | -5.82 | -64.38% | 3 | 5 |
| 2.83 | +1.43 | +102.14% | 1,622 | 3,492 | 2024-06-21 | 3.85 | -2.05 | -34.75% | 740 | 2,009 |
| 3.40 | +1.63 | +92.09% | 81 | 85 | 2024-06-28 | 4.05 | -2.35 | -36.72% | 5 | 5 |
| 4.40 | +1.66 | +60.58% | 559 | 3,807 | 2024-07-19 | 4.73 | -2.20 | -31.75% | 33 | 987 |
| 7.25 | +2.00 | +38.10% | 18 | 3,639 | 2024-08-16 | 7.75 | -2.90 | -27.23% | 8 | 9 |
| 8.45 | +1.95 | +30.00% | 32 | 1,692 | 2024-09-20 | 8.25 | -1.90 | -18.72% | 19 | 1,334 |
| 9.70 | +2.95 | +43.70% | 6 | 899 | 2024-10-18 | 9.20 | -3.14 | -25.45% | 20 | 208 |
| 12.90 | +2.09 | +19.33% | 28 | 1,570 | 2025-01-17 | 11.47 | -1.83 | -13.76% | 10 | 4,994 |
| 15.38 | +3.63 | +30.89% | 3 | 218 | 2025-03-21 | 13.35 | -2.45 | -15.51% | 6 | 196 |
| 15.17 | +0.27 | +1.81% | 1 | 97 | 2025-06-20 | 16.75 | 0.00 | - | 4 | 183 |
| 21.84 | +2.34 | +12.00% | 2 | 312 | 2026-01-16 | 19.15 | -1.85 | -8.81% | 1 | 236 |
© 2024 Yahoo. All rights reserved.