International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 389 | 244 | 2024-05-24 | 11.00 | -4.26 | -27.92% | 3 | 24 |
| 0.15 | +0.07 | +87.50% | 133 | 196 | 2024-05-31 | 11.48 | -3.92 | -25.45% | 1 | 0 |
| 0.32 | +0.19 | +146.15% | 12 | 16 | 2024-06-07 | 20.56 | 0.00 | - | 2 | 0 |
| 0.51 | +0.32 | +168.42% | 15 | 120 | 2024-06-14 | - | - | - | - | - |
| 0.59 | +0.41 | +227.78% | 1,510 | 3,081 | 2024-06-21 | 11.68 | -3.82 | -24.65% | 5 | 625 |
| 0.74 | +0.48 | +184.62% | 13 | 10 | 2024-06-28 | 16.80 | 0.00 | - | - | 15 |
| 1.36 | +0.75 | +122.95% | 640 | 1,857 | 2024-07-19 | 11.49 | -6.67 | -36.73% | 2 | 633 |
| 3.55 | +1.24 | +53.68% | 1,382 | 60 | 2024-08-16 | - | - | - | - | - |
| 4.40 | +1.35 | +44.26% | 196 | 2,253 | 2024-09-20 | 14.80 | -3.20 | -17.78% | 2 | 812 |
| 5.35 | +1.45 | +37.18% | 37 | 686 | 2024-10-18 | 20.20 | 0.00 | - | 3 | 287 |
| 8.70 | +1.87 | +27.38% | 35 | 1,258 | 2025-01-17 | 17.80 | -1.55 | -8.01% | 201 | 1,010 |
| 10.33 | +2.23 | +27.53% | 2 | 153 | 2025-03-21 | 25.20 | 0.00 | - | 2 | 35 |
| 12.15 | +1.95 | +19.12% | 2 | 256 | 2025-06-20 | 24.80 | 0.00 | - | 1 | 98 |
| 14.77 | 0.00 | - | 1 | 716 | 2026-01-16 | 29.55 | 0.00 | - | 4 | 208 |
© 2024 Yahoo. All rights reserved.