International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 32 | 2024-05-24 | 27.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 670 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 17 | 3,421 | 2024-06-21 | 42.70 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 2 | 506 | 2024-07-19 | 42.55 | 0.00 | - | 2 | 0 |
| 0.42 | -0.05 | -10.64% | 2 | 1,152 | 2024-09-20 | 20.60 | 0.00 | - | 24 | 53 |
| 0.74 | 0.00 | - | 8 | 484 | 2024-10-18 | 41.70 | 0.00 | - | 180 | 0 |
| 1.78 | -0.06 | -3.26% | 116 | 2,302 | 2025-01-17 | 45.98 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 110 | 2025-03-21 | 34.15 | 0.00 | - | 10 | 1 |
| 4.20 | -0.30 | -6.67% | 1 | 470 | 2025-06-20 | 35.20 | 0.00 | - | 10 | 24 |
| 7.81 | -0.49 | -5.90% | 1 | 147 | 2026-01-16 | 29.76 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.