International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 113 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 83 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 124 | 2024-09-20 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 2 | 48 | 2024-10-18 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 4 | 742 | 2025-01-17 | 70.00 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 221 | 2025-06-20 | - | - | - | - | - |
| 2.76 | +0.10 | +3.76% | 1 | 147 | 2026-01-16 | 85.19 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.