International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 907 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.09 | -0.21 | -70.00% | 2 | 99 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 4 | 24 |
| 96.99 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.34 | 0.00 | - | 2 | 790 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-06-20 | 0.89 | 0.00 | - | 13 | 54 |
| 69.34 | 0.00 | - | 13 | 7 | 2026-01-16 | 1.59 | 0.00 | - | 2 | 222 |
© 2024 Yahoo. All rights reserved.