International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.18 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 15 | 32 |
| 66.68 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.03 | 0.00 | - | 84 | 689 |
| 66.03 | +1.75 | +2.72% | 1 | 2 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 26 |
| 92.00 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.10 | -0.03 | -23.08% | 2 | 12 |
| - | - | - | - | - | 2024-10-18 | 0.15 | -0.03 | -16.67% | 2 | 13 |
| 68.14 | 0.00 | - | 3 | 42 | 2025-01-17 | 0.38 | -0.02 | -5.00% | 2 | 979 |
| - | - | - | - | - | 2025-03-21 | 0.66 | 0.00 | - | 2 | 3 |
| 71.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.01 | 0.00 | - | 1 | 4 |
| 67.75 | 0.00 | - | 11 | 517 | 2026-01-16 | 2.21 | -0.04 | -1.78% | 15 | 545 |
© 2024 Yahoo. All rights reserved.