International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.65 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 532 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 2 | 30 |
| 56.77 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.22 | -0.06 | -21.43% | 2 | 178 |
| - | - | - | - | - | 2024-10-18 | 0.30 | -0.01 | -3.23% | 2 | 33 |
| 56.20 | 0.00 | - | 1 | 96 | 2025-01-17 | 0.68 | -0.09 | -11.69% | 4 | 3,173 |
| - | - | - | - | - | 2025-03-21 | 1.07 | 0.00 | - | 2 | 4 |
| 75.25 | 0.00 | - | - | 1 | 2025-06-20 | 1.80 | 0.00 | - | 1 | 24 |
| 57.74 | 0.00 | - | 5 | 27 | 2026-01-16 | 3.35 | 0.00 | - | 4 | 318 |
© 2024 Yahoo. All rights reserved.