International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | +10.60 | - | 3 | 3 | 2024-05-10 | 0.04 | -0.08 | -66.67% | 109 | 598 |
| 11.45 | +2.95 | +34.71% | 4 | 23 | 2024-05-17 | 0.17 | -0.26 | -60.47% | 47 | 891 |
| 11.84 | 0.00 | - | - | 2 | 2024-05-24 | 0.34 | -0.36 | -51.43% | 32 | 193 |
| 10.50 | +1.50 | +16.67% | 100 | 106 | 2024-05-31 | 0.51 | -0.34 | -40.00% | 23 | 132 |
| 11.10 | -1.00 | -8.26% | 100 | 141 | 2024-06-07 | 0.74 | -0.35 | -32.11% | 5 | 72 |
| - | - | - | - | - | 2024-06-14 | 0.93 | +0.93 | - | 17 | 0 |
| 11.40 | +0.60 | +5.56% | 464 | 1,972 | 2024-06-21 | 1.14 | -0.41 | -26.45% | 370 | 11,987 |
| 13.15 | +1.20 | +10.04% | 33 | 569 | 2024-07-19 | 1.77 | -0.49 | -21.68% | 15 | 964 |
| 14.90 | 0.00 | - | 4 | 685 | 2024-09-20 | 4.83 | -0.62 | -11.38% | 82 | 599 |
| 16.80 | -0.90 | -5.08% | 3 | 35 | 2024-10-18 | 5.53 | -0.87 | -13.59% | 131 | 376 |
| 19.70 | -0.30 | -1.50% | 2 | 1,255 | 2025-01-17 | 7.80 | -0.55 | -6.59% | 17 | 814 |
| 36.30 | 0.00 | - | 2 | 1 | 2025-03-21 | 9.30 | 0.00 | - | 50 | 61 |
| 23.75 | 0.00 | - | 22 | 55 | 2025-06-20 | 12.00 | 0.00 | - | 30 | 143 |
| 27.90 | 0.00 | - | 3 | 398 | 2026-01-16 | 15.30 | 0.00 | - | 3 | 177 |
© 2024 Yahoo. All rights reserved.