International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +1.60 | +34.78% | 10 | 16 | 2024-05-10 | 0.29 | -0.51 | -63.75% | 127 | 290 |
| 6.25 | +1.55 | +32.98% | 25 | 98 | 2024-05-17 | 0.70 | -0.79 | -53.02% | 145 | 1,127 |
| 7.94 | 0.00 | - | 2 | 17 | 2024-05-24 | 1.03 | -0.80 | -43.72% | 31 | 253 |
| 6.55 | +1.27 | +24.05% | 10 | 5 | 2024-05-31 | 1.32 | -0.84 | -38.89% | 26 | 168 |
| 5.13 | 0.00 | - | 1 | 4 | 2024-06-07 | 1.72 | -1.35 | -43.97% | 25 | 50 |
| 6.25 | +6.25 | - | - | 20 | 2024-06-14 | 2.09 | +2.09 | - | 22 | 0 |
| 7.57 | +0.64 | +9.24% | 49 | 4,056 | 2024-06-21 | 2.31 | -0.74 | -24.26% | 84 | 1,925 |
| 8.45 | 0.00 | - | 32 | 377 | 2024-07-19 | 2.96 | -0.79 | -21.07% | 76 | 2,770 |
| 12.65 | +1.00 | +8.58% | 171 | 308 | 2024-09-20 | 6.55 | -0.80 | -10.88% | 155 | 782 |
| 13.50 | -0.20 | -1.46% | 138 | 64 | 2024-10-18 | 7.00 | -0.95 | -11.95% | 234 | 714 |
| 16.47 | +0.62 | +3.91% | 2 | 1,757 | 2025-01-17 | 9.68 | -0.92 | -8.68% | 4 | 1,235 |
| 32.50 | 0.00 | - | 3 | 2 | 2025-03-21 | 11.17 | -1.43 | -11.35% | 10 | 1,165 |
| 19.30 | 0.00 | - | 2 | 96 | 2025-06-20 | 13.36 | -0.98 | -6.83% | 3 | 1,795 |
| 24.50 | 0.00 | - | 1 | 863 | 2026-01-16 | 17.50 | 0.00 | - | 10 | 231 |
© 2024 Yahoo. All rights reserved.