International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:162.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426C00162500 | 2024-04-26 10:01AM EDT | 2024-04-26 | 3.80 | 2.98 | 4.00 | -2.30 | -37.70% | 13 | 35 | 28.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426P00162500 | 2024-04-26 10:03AM EDT | 2024-04-26 | 0.07 | 0.03 | 0.09 | +0.01 | +16.67% | 224 | 2,191 | 31.64% |
| IBM240503P00162500 | 2024-04-26 10:02AM EDT | 2024-05-03 | 0.73 | 0.69 | 0.76 | +0.08 | +12.31% | 94 | 179 | 22.53% |
© 2024 Yahoo. All rights reserved.