Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.72 | +0.28 | +19.44% | 612 | 549 | 2024-05-10 | 1.83 | -1.33 | -42.09% | 204 | 418 |
2.29 | +0.45 | +24.46% | 586 | 695 | 2024-05-17 | 2.56 | -1.01 | -28.29% | 193 | 3,701 |
2.91 | +0.68 | +30.49% | 38 | 447 | 2024-05-24 | 2.88 | -1.11 | -27.82% | 31 | 199 |
3.45 | +0.85 | +32.69% | 115 | 245 | 2024-05-31 | 3.05 | -1.54 | -33.55% | 64 | 82 |
3.75 | +0.55 | +17.19% | 11 | 42 | 2024-06-07 | 3.64 | -0.81 | -18.20% | 4 | 37 |
4.30 | +4.30 | - | 8 | 6 | 2024-06-14 | 4.06 | +4.06 | - | 23 | 5 |
4.55 | +0.72 | +18.80% | 403 | 1,855 | 2024-06-21 | 4.24 | -0.94 | -18.15% | 566 | 2,326 |
6.25 | +0.73 | +13.22% | 52 | 766 | 2024-07-19 | 5.00 | -1.00 | -16.67% | 388 | 5,809 |
9.60 | +0.55 | +6.08% | 27 | 372 | 2024-09-20 | 8.82 | -0.65 | -6.86% | 47 | 1,183 |
10.70 | +0.45 | +4.39% | 36 | 134 | 2024-10-18 | 9.02 | -1.28 | -12.43% | 69 | 371 |
13.90 | +1.25 | +9.88% | 8 | 1,079 | 2025-01-17 | 11.88 | -1.12 | -8.62% | 67 | 1,466 |
16.00 | 0.00 | - | 16 | 56 | 2025-03-21 | 13.35 | -1.35 | -9.18% | 1 | 228 |
18.35 | 0.00 | - | 3 | 214 | 2025-06-20 | 10.95 | 0.00 | - | 8 | 47 |
22.00 | +1.13 | +5.41% | 19 | 670 | 2026-01-16 | 19.10 | 0.00 | - | 7 | 842 |