International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:177.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00177500 | 2024-05-02 3:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 419 | 25.00% |
| IBM240510C00177500 | 2024-05-03 10:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 6 | 51 | 23.24% |
| IBM240517C00177500 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.16 | 0.07 | 0.16 | +0.08 | +100.00% | 6 | 888 | 20.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00177500 | 2024-05-01 3:44PM EDT | 2024-05-03 | 12.55 | 11.05 | 11.55 | 0.00 | - | 4 | 1 | 78.71% |
| IBM240510P00177500 | 2024-05-03 12:03PM EDT | 2024-05-10 | 12.66 | 12.45 | 13.15 | -1.69 | -11.78% | 3 | 26 | 51.81% |
| IBM240517P00177500 | 2024-05-03 11:15AM EDT | 2024-05-17 | 13.42 | 12.55 | 13.65 | -3.63 | -21.29% | 1 | 135 | 46.17% |
© 2024 Yahoo. All rights reserved.