International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00182500 | 2024-05-02 2:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 729 | 65.63% |
| IBM240510C00182500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 194 | 36.43% |
| IBM240517C00182500 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.07 | -0.01 | -20.00% | 23 | 1,051 | 23.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00182500 | 2024-05-01 3:30PM EDT | 2024-05-03 | 16.75 | 15.85 | 16.80 | 0.00 | - | 64 | 14 | 119.53% |
| IBM240510P00182500 | 2024-04-30 9:48AM EDT | 2024-05-10 | 17.90 | 17.65 | 18.35 | 0.00 | - | 4 | 55 | 66.14% |
| IBM240517P00182500 | 2024-05-03 1:09PM EDT | 2024-05-17 | 17.73 | 17.90 | 18.20 | -3.03 | -14.60% | 1 | 552 | 50.54% |
© 2024 Yahoo. All rights reserved.