International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 0 | 2024-05-10 | 21.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 56 | 0 | 2024-05-17 | 20.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 20.22 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 2024-05-31 | 23.09 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | - | 0 | 2024-06-07 | 20.56 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 109 | 0 | 2024-06-21 | 22.55 | 0.00 | - | 10 | 0 |
| 0.69 | 0.00 | - | 39 | 0 | 2024-07-19 | 22.61 | 0.00 | - | 4 | 0 |
| 2.67 | 0.00 | - | 54 | 0 | 2024-09-20 | 21.30 | 0.00 | - | 1 | 0 |
| 3.46 | 0.00 | - | 2 | 0 | 2024-10-18 | 21.75 | 0.00 | - | 3 | 0 |
| 6.05 | 0.00 | - | 23 | 0 | 2025-01-17 | 26.18 | 0.00 | - | 3 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 25.20 | 0.00 | - | 2 | 0 |
| 10.29 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.80 | 0.00 | - | 6 | 0 |
| 14.10 | 0.00 | - | 11 | 0 | 2026-01-16 | 29.53 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.