International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00187500 | 2024-05-03 1:53PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 5 | 31 | 38.09% |
| IBM240517C00187500 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 1,432 | 27.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00187500 | 2024-04-25 10:19AM EDT | 2024-05-10 | 20.93 | 22.20 | 24.40 | 0.00 | - | - | 19 | 83.94% |
| IBM240517P00187500 | 2024-04-25 9:45AM EDT | 2024-05-17 | 20.70 | 22.55 | 23.80 | 0.00 | - | - | 108 | 57.72% |
© 2024 Yahoo. All rights reserved.