Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM240510C00192500 | 2024-04-29 12:52PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 53.13% |
IBM240517C00192500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 1 | 234 | 37.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM240510P00192500 | 2024-04-22 2:26PM EDT | 2024-05-10 | 12.80 | 27.20 | 29.05 | 0.00 | - | - | 10 | 91.94% |