International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:197.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00197500 | 2024-05-02 1:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 144 | 125.00% |
| IBM240510C00197500 | 2024-04-29 2:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 41 | 56.06% |
| IBM240517C00197500 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 71 | 45.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00197500 | 2024-04-25 1:22PM EDT | 2024-05-03 | 29.13 | 30.80 | 33.00 | 0.00 | - | - | 0 | 210.94% |
| IBM240510P00197500 | 2024-04-25 1:22PM EDT | 2024-05-10 | 30.62 | 31.90 | 33.60 | 0.00 | - | - | 1 | 95.26% |
© 2024 Yahoo. All rights reserved.