International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00202500 | 2024-04-30 9:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.91 | -0.18 | -94.74% | 1 | 144 | 231.84% |
| IBM240510C00202500 | 2024-05-02 9:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 18 | 65.04% |
| IBM240517C00202500 | 2024-04-29 10:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 80 | 51.47% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.