International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-17 | 26.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 2024-05-24 | 27.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-06-21 | 23.35 | 0.00 | - | 1 | 46 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-07-19 | 45.18 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 10 | 0 | 2024-09-20 | 20.60 | 0.00 | - | 24 | 53 |
| 0.71 | 0.00 | - | 7 | 0 | 2024-10-18 | 31.80 | 0.00 | - | 6 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 45.98 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 3 | 0 | 2025-03-21 | 34.15 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 21 | 0 | 2025-06-20 | 35.20 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 29.76 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.