International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 0 | 2024-05-17 | 35.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2024-06-21 | 29.31 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 102 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 0 | 2024-09-20 | 54.23 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.16 | 0.00 | - | 26 | 0 | 2025-01-17 | 55.05 | 0.00 | - | 3 | 0 |
| 1.72 | 0.00 | - | 70 | 0 | 2025-03-21 | 40.73 | 0.00 | - | - | 0 |
| 2.93 | 0.00 | - | 3 | 0 | 2025-06-20 | 42.12 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 55.99 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.