International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00235000 | 2024-04-29 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 342 | 68.75% |
| IBM240621C00235000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 1,076 | 45.36% |
| IBM240719C00235000 | 2024-04-22 1:41PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.23 | 0.00 | - | 2 | 100 | 36.67% |
| IBM240920C00235000 | 2024-05-03 12:13PM EDT | 2024-09-20 | 0.18 | 0.04 | 0.18 | -0.01 | -5.26% | 4 | 658 | 26.22% |
| IBM241018C00235000 | 2024-05-03 12:17PM EDT | 2024-10-18 | 0.24 | 0.09 | 0.25 | +0.08 | +50.00% | 2 | 685 | 25.15% |
| IBM250117C00235000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 0.63 | 0.38 | 0.63 | +0.04 | +6.78% | 2 | 198 | 23.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920P00235000 | 2024-03-06 12:01PM EDT | 2024-09-20 | 40.95 | 46.55 | 48.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.