New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.32+1.63 (+0.99%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240510C002450002024-04-16 11:58AM EDT2024-05-100.050.000.240.00--2113.28%
IBM240517C002450002024-04-17 2:42PM EDT2024-05-170.080.000.190.00-21780.27%
IBM240524C002450002024-04-19 12:25PM EDT2024-05-240.050.000.270.00-1169.34%
IBM240621C002450002024-04-25 2:14PM EDT2024-06-210.010.000.210.00-124848.88%
IBM240719C002450002024-04-25 9:40AM EDT2024-07-190.010.000.240.00-4017939.89%
IBM240920C002450002024-05-03 12:10PM EDT2024-09-200.170.000.17+0.04+30.77%210628.27%
IBM241018C002450002024-05-03 12:20PM EDT2024-10-180.150.010.16+0.05+50.00%42625.59%
IBM250117C002450002024-05-03 12:23PM EDT2025-01-170.430.150.43+0.04+10.26%449323.94%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719P002450002024-02-14 4:52PM EDT2024-07-1961.6751.8056.000.00-200.00%