International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00250000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 314 | 84.38% |
| IBM240621C00250000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.21 | 0.00 | - | 1 | 113 | 51.27% |
| IBM240719C00250000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 83 | 40.72% |
| IBM240920C00250000 | 2024-05-02 1:01PM EDT | 2024-09-20 | 0.12 | 0.03 | 0.30 | 0.00 | - | 2 | 124 | 32.15% |
| IBM241018C00250000 | 2024-05-02 2:14PM EDT | 2024-10-18 | 0.07 | 0.03 | 0.34 | 0.00 | - | 36 | 47 | 29.93% |
| IBM250117C00250000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 0.32 | 0.18 | 0.63 | +0.01 | +3.23% | 50 | 705 | 26.76% |
| IBM250321C00250000 | 2024-04-15 10:00AM EDT | 2025-03-21 | 2.93 | 0.28 | 0.81 | 0.00 | - | - | 1 | 25.15% |
| IBM250620C00250000 | 2024-05-02 11:00AM EDT | 2025-06-20 | 1.06 | 0.98 | 1.40 | 0.00 | - | 1 | 221 | 24.83% |
| IBM260116C00250000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 2.60 | 2.18 | 3.20 | 0.00 | - | 1 | 155 | 24.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117P00250000 | 2024-02-21 4:52PM EDT | 2025-01-17 | 70.00 | 58.55 | 61.70 | 0.00 | - | - | 0 | 0.00% |
| IBM260116P00250000 | 2024-05-01 10:56AM EDT | 2026-01-16 | 85.18 | 83.50 | 86.55 | 0.00 | - | 15 | 20 | 23.27% |
© 2024 Yahoo. All rights reserved.