International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 314 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 113 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 83 | 2024-07-19 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 3 | 124 | 2024-09-20 | - | - | - | - | - |
| 0.20 | +0.13 | +185.71% | 2 | 47 | 2024-10-18 | - | - | - | - | - |
| 0.35 | +0.04 | +12.90% | 54 | 705 | 2025-01-17 | 70.00 | 0.00 | - | - | 0 |
| 2.93 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 221 | 2025-06-20 | - | - | - | - | - |
| 2.62 | +0.02 | +0.77% | 5 | 155 | 2026-01-16 | 85.19 | +0.01 | +0.01% | 5 | 20 |
© 2024 Yahoo. All rights reserved.