New Zealand markets open in 1 hour 54 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.29+0.93 (+0.56%)
At close: 03:59PM EDT
168.26 -0.03 (-0.02%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240517C002600002024-04-19 11:55AM EDT2024-05-170.030.000.020.00-612157.81%
IBM240621C002600002024-05-08 12:03PM EDT2024-06-210.090.000.150.00-438554.10%
IBM240719C002600002024-04-24 10:19AM EDT2024-07-190.150.000.290.00-213848.98%
IBM240920C002600002024-05-15 3:30PM EDT2024-09-200.070.040.31+0.04+133.33%114935.40%
IBM241018C002600002024-05-03 12:15PM EDT2024-10-180.160.010.340.00-24032.52%
IBM250117C002600002024-05-15 11:34AM EDT2025-01-170.250.010.26+0.05+25.00%29924.85%
IBM250321C002600002024-03-25 10:51AM EDT2025-03-212.761.591.980.00-2132.26%
IBM250620C002600002024-05-09 9:43AM EDT2025-06-200.920.002.790.00-1341630.87%
IBM260116C002600002024-05-15 12:23PM EDT2026-01-162.011.822.02-0.01-0.50%10413823.10%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM250117P002600002024-03-07 11:04AM EDT2025-01-1763.7069.6573.400.00--160.00%
IBM260116P002600002024-04-04 9:56AM EDT2026-01-1669.4093.0597.900.00-1131.60%