Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00260000 | 2024-04-19 11:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 12 | 157.81% |
IBM240621C00260000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 385 | 54.10% |
IBM240719C00260000 | 2024-04-24 10:19AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.29 | 0.00 | - | 2 | 138 | 48.98% |
IBM240920C00260000 | 2024-05-15 3:30PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.31 | +0.04 | +133.33% | 1 | 149 | 35.40% |
IBM241018C00260000 | 2024-05-03 12:15PM EDT | 2024-10-18 | 0.16 | 0.01 | 0.34 | 0.00 | - | 2 | 40 | 32.52% |
IBM250117C00260000 | 2024-05-15 11:34AM EDT | 2025-01-17 | 0.25 | 0.01 | 0.26 | +0.05 | +25.00% | 2 | 99 | 24.85% |
IBM250321C00260000 | 2024-03-25 10:51AM EDT | 2025-03-21 | 2.76 | 1.59 | 1.98 | 0.00 | - | 2 | 1 | 32.26% |
IBM250620C00260000 | 2024-05-09 9:43AM EDT | 2025-06-20 | 0.92 | 0.00 | 2.79 | 0.00 | - | 13 | 416 | 30.87% |
IBM260116C00260000 | 2024-05-15 12:23PM EDT | 2026-01-16 | 2.01 | 1.82 | 2.02 | -0.01 | -0.50% | 104 | 138 | 23.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM250117P00260000 | 2024-03-07 11:04AM EDT | 2025-01-17 | 63.70 | 69.65 | 73.40 | 0.00 | - | - | 16 | 0.00% |
IBM260116P00260000 | 2024-04-04 9:56AM EDT | 2026-01-16 | 69.40 | 93.05 | 97.90 | 0.00 | - | 1 | 1 | 31.60% |