International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00280000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.22 | 0.00 | - | 1 | 113 | 230.47% |
| IBM240621C00280000 | 2024-04-05 11:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 136 | 59.38% |
| IBM240719C00280000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.29 | 0.00 | - | 1 | 80 | 51.07% |
| IBM240920C00280000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 50 | 36.52% |
| IBM241018C00280000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.33 | 0.00 | - | 2 | 1 | 36.84% |
| IBM250117C00280000 | 2024-05-13 11:02AM EDT | 2025-01-17 | 0.14 | 0.04 | 0.24 | 0.00 | - | 2 | 69 | 28.03% |
| IBM250321C00280000 | 2024-04-23 10:05AM EDT | 2025-03-21 | 0.96 | 0.00 | 0.63 | 0.00 | - | 1 | 4 | 28.97% |
| IBM250620C00280000 | 2024-05-15 2:02PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.85 | -0.10 | -20.00% | 3 | 164 | 26.84% |
| IBM260116C00280000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 1.13 | 0.94 | 1.36 | -0.01 | -0.88% | 1 | 52 | 23.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250620P00280000 | 2024-03-21 10:13AM EDT | 2025-06-20 | 86.86 | 97.00 | 102.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.