ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00014000 | 2023-11-01 2:17PM EDT | 14.00 | 8.80 | 8.80 | 10.10 | 0.00 | - | - | 3 | 0.00% |
| IBN240621C00015000 | 2023-10-26 1:48PM EDT | 15.00 | 7.70 | 7.50 | 8.30 | 0.00 | - | - | 0 | 0.00% |
| IBN240621C00019000 | 2023-11-16 3:04PM EDT | 19.00 | 4.15 | 5.60 | 6.60 | 0.00 | - | - | 30 | 0.00% |
| IBN240621C00020000 | 2024-03-14 11:01AM EDT | 20.00 | 6.00 | 4.40 | 8.50 | 0.00 | - | 3 | 30 | 101.12% |
| IBN240621C00021000 | 2023-11-24 10:43AM EDT | 21.00 | 2.45 | 3.40 | 3.80 | 0.00 | - | 18 | 98 | 0.00% |
| IBN240621C00022000 | 2024-04-16 9:35AM EDT | 22.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBN240621C00023000 | 2024-04-16 1:32PM EDT | 23.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBN240621C00024000 | 2024-04-29 10:58AM EDT | 24.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IBN240621C00025000 | 2024-04-29 10:09AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBN240621C00026000 | 2024-04-25 9:49AM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IBN240621C00027000 | 2024-04-29 10:22AM EDT | 27.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IBN240621C00028000 | 2024-04-29 10:36AM EDT | 28.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IBN240621C00029000 | 2024-04-29 2:55PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IBN240621C00030000 | 2024-04-29 2:14PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00018000 | 2023-11-24 10:30AM EDT | 18.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 68.16% |
| IBN240621P00020000 | 2024-01-23 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| IBN240621P00021000 | 2024-04-18 12:16PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBN240621P00022000 | 2024-04-18 12:16PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBN240621P00023000 | 2024-04-03 10:55AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBN240621P00024000 | 2024-04-18 2:18PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| IBN240621P00025000 | 2024-04-29 9:53AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBN240621P00026000 | 2024-04-25 3:43PM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBN240621P00027000 | 2024-04-23 3:25PM EDT | 27.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBN240621P00028000 | 2024-04-29 2:20PM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| IBN240621P00029000 | 2024-04-23 10:54AM EDT | 29.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.