ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.20 | 0.00 | - | 5 | 5 |
| 8.10 | 0.00 | - | 1 | 31 | 19.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 30 | 20.00 | 0.05 | 0.00 | - | 2 | 4 |
| 2.45 | 0.00 | - | 18 | 98 | 21.00 | 0.10 | 0.00 | - | 3 | 50 |
| 5.75 | 0.00 | - | 20 | 91 | 22.00 | 0.10 | 0.00 | - | 5 | 460 |
| 2.95 | 0.00 | - | 20 | 93 | 23.00 | 0.15 | 0.00 | - | 2 | 180 |
| 3.80 | 0.00 | - | 24 | 241 | 24.00 | 0.05 | 0.00 | - | 10 | 691 |
| 2.40 | 0.00 | - | 10 | 233 | 25.00 | 0.18 | 0.00 | - | 10 | 140 |
| 1.60 | 0.00 | - | 20 | 453 | 26.00 | 0.25 | -0.12 | -32.43% | 5 | 1,059 |
| 0.90 | +0.05 | +5.88% | 9 | 3,870 | 27.00 | 0.65 | 0.00 | - | 976 | 3,642 |
| 0.43 | -0.02 | -4.44% | 7 | 5,152 | 28.00 | 1.35 | 0.00 | - | 5 | 270 |
| 0.25 | 0.00 | - | 10 | 2,448 | 29.00 | 2.05 | 0.00 | - | 20 | 21 |
| 0.10 | 0.00 | - | 2 | 489 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 4 | 31.00 | 4.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.