ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240816C00013000 | 2023-10-18 2:50PM EDT | 13.00 | 10.35 | 8.90 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| IBN240816C00015000 | 2024-02-01 1:01PM EDT | 15.00 | 10.50 | 10.50 | 14.50 | 0.00 | - | 1 | 3 | 142.38% |
| IBN240816C00018000 | 2024-01-17 12:28PM EDT | 18.00 | 6.00 | 5.20 | 9.50 | 0.00 | - | 15 | 25 | 0.00% |
| IBN240816C00020000 | 2024-02-07 11:53AM EDT | 20.00 | 5.00 | 6.00 | 9.00 | 0.00 | - | 1 | 33 | 80.37% |
| IBN240816C00022000 | 2024-04-24 9:39AM EDT | 22.00 | 4.40 | 5.10 | 8.00 | 0.00 | - | 2 | 188 | 54.20% |
| IBN240816C00023000 | 2024-04-22 9:42AM EDT | 23.00 | 3.50 | 4.80 | 5.70 | 0.00 | - | 9 | 177 | 50.98% |
| IBN240816C00024000 | 2024-03-22 10:51AM EDT | 24.00 | 2.85 | 1.10 | 4.00 | 0.00 | - | 7 | 122 | 27.69% |
| IBN240816C00025000 | 2024-04-25 9:55AM EDT | 25.00 | 2.20 | 3.00 | 3.30 | 0.00 | - | 4 | 846 | 29.05% |
| IBN240816C00026000 | 2024-04-29 12:15PM EDT | 26.00 | 2.42 | 2.35 | 2.50 | 0.00 | - | 1 | 215 | 26.56% |
| IBN240816C00027000 | 2024-04-30 10:49AM EDT | 27.00 | 1.72 | 1.65 | 1.80 | +0.07 | +4.24% | 23 | 3,883 | 24.59% |
| IBN240816C00028000 | 2024-04-29 3:07PM EDT | 28.00 | 1.07 | 1.10 | 1.20 | 0.00 | - | 2 | 52 | 22.71% |
| IBN240816C00029000 | 2024-04-29 10:11AM EDT | 29.00 | 0.74 | 0.65 | 0.75 | 0.00 | - | 10 | 51 | 21.46% |
| IBN240816C00030000 | 2024-04-29 10:19AM EDT | 30.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 556 | 20.83% |
| IBN240816C00032000 | 2023-09-15 1:18PM EDT | 32.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 22.27% |
| IBN240816C00035000 | 2024-04-08 9:34AM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 371 | 23.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240816P00013000 | 2023-07-18 1:03PM EDT | 13.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 37 | 37 | 190.33% |
| IBN240816P00018000 | 2023-11-02 10:19AM EDT | 18.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 1 | 53.22% |
| IBN240816P00019000 | 2024-02-20 1:37PM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 56.15% |
| IBN240816P00020000 | 2024-04-05 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 50.20% |
| IBN240816P00021000 | 2024-01-23 10:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| IBN240816P00022000 | 2024-04-26 12:33PM EDT | 22.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 1,012 | 29.98% |
| IBN240816P00023000 | 2024-04-18 2:41PM EDT | 23.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 5 | 28 | 27.34% |
| IBN240816P00024000 | 2024-04-29 10:01AM EDT | 24.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 2 | 729 | 24.22% |
| IBN240816P00025000 | 2024-04-29 10:01AM EDT | 25.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 574 | 21.78% |
| IBN240816P00026000 | 2024-04-29 10:01AM EDT | 26.00 | 0.52 | 0.45 | 0.55 | 0.00 | - | 2 | 67 | 20.41% |
| IBN240816P00027000 | 2024-04-29 2:21PM EDT | 27.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 6 | 135 | 19.12% |
| IBN240816P00028000 | 2024-04-25 9:45AM EDT | 28.00 | 2.00 | 1.20 | 1.30 | 0.00 | - | 2 | 87 | 18.24% |
| IBN240816P00029000 | 2024-04-29 10:13AM EDT | 29.00 | 1.84 | 1.75 | 1.85 | 0.00 | - | 10 | 39 | 16.58% |
© 2024 Yahoo. All rights reserved.