ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 1 | 1 | 13.00 | 0.30 | 0.00 | - | 37 | 37 |
| 10.50 | 0.00 | - | 1 | 3 | 15.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 25 | 18.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 1 | 33 | 20.00 | 0.10 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 2 | 34 |
| 6.50 | 0.00 | - | 1 | 187 | 22.00 | 0.16 | 0.00 | - | 1 | 1,012 |
| 3.50 | 0.00 | - | 9 | 177 | 23.00 | 0.40 | 0.00 | - | 5 | 28 |
| 2.85 | 0.00 | - | 7 | 122 | 24.00 | 0.15 | 0.00 | - | 1 | 729 |
| 2.73 | 0.00 | - | 21 | 846 | 25.00 | 0.40 | 0.00 | - | 1 | 574 |
| 1.92 | 0.00 | - | 1 | 209 | 26.00 | 0.50 | -0.02 | -3.85% | 117 | 67 |
| 1.20 | +0.05 | +4.35% | 4 | 2,169 | 27.00 | 0.85 | -0.25 | -22.73% | 21 | 162 |
| 0.70 | -0.43 | -38.05% | 1 | 58 | 28.00 | 1.35 | -0.05 | -3.57% | 3 | 96 |
| 0.35 | 0.00 | - | 8 | 175 | 29.00 | 2.05 | 0.00 | - | 2 | 39 |
| 0.25 | 0.00 | - | 2 | 564 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 13 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 371 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.