ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240920C00023000 | 2024-01-26 10:31AM EDT | 23.00 | 2.61 | 3.70 | 3.90 | 0.00 | - | 1 | 101 | 0.00% |
| IBN240920C00024000 | 2024-04-16 12:20PM EDT | 24.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| IBN240920C00025000 | 2024-04-18 2:18PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| IBN240920C00026000 | 2024-04-23 12:18PM EDT | 26.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBN240920C00027000 | 2024-04-29 9:45AM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240920C00028000 | 2024-04-17 9:58AM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| IBN240920C00029000 | 2024-04-23 12:19PM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| IBN240920C00030000 | 2024-04-11 10:51AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBN240920C00032000 | 2024-03-22 3:33PM EDT | 32.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 25 | 24 | 18.46% |
| IBN240920C00033000 | 2024-03-22 3:33PM EDT | 33.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 25 | 13 | 39.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240920P00018000 | 2024-02-20 11:15AM EDT | 18.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 5 | 76.66% |
| IBN240920P00019000 | 2024-04-01 11:03AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBN240920P00021000 | 2024-03-19 11:51AM EDT | 21.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 18 | 25 | 33.84% |
| IBN240920P00024000 | 2024-04-15 9:54AM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBN240920P00025000 | 2024-04-26 10:40AM EDT | 25.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBN240920P00026000 | 2024-04-26 10:40AM EDT | 26.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBN240920P00027000 | 2024-04-18 1:42PM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IBN240920P00028000 | 2024-04-25 9:48AM EDT | 28.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBN240920P00029000 | 2024-04-18 9:44AM EDT | 29.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.