ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 18 | 25 |
| 2.61 | 0.00 | - | 1 | 101 | 23.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 215 | 24.00 | 0.60 | 0.00 | - | - | 27 |
| 2.90 | 0.00 | - | 1 | 553 | 25.00 | 0.44 | 0.00 | - | 1 | 72 |
| 2.09 | 0.00 | - | 20 | 293 | 26.00 | 0.75 | 0.00 | - | 1 | 281 |
| 1.40 | 0.00 | - | 1 | 318 | 27.00 | 1.15 | 0.00 | - | 1 | 1,150 |
| 1.00 | +0.15 | +17.65% | 50 | 92 | 28.00 | 1.55 | 0.00 | - | 38 | 51 |
| 0.65 | 0.00 | - | 554 | 596 | 29.00 | 2.20 | 0.00 | - | 27 | 63 |
| 0.45 | 0.00 | - | - | 31 | 30.00 | 2.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 42 | 31.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 25 | 24 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 13 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.