ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241018C00015000 | 2024-01-05 10:30AM EDT | 15.00 | 9.70 | 8.70 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| IBN241018C00017500 | 2024-01-11 4:30PM EDT | 17.50 | 7.00 | 5.40 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
| IBN241018C00020000 | 2024-01-17 12:36PM EDT | 20.00 | 4.40 | 4.00 | 6.60 | 0.00 | - | 10 | 108 | 0.00% |
| IBN241018C00022500 | 2024-04-16 9:39AM EDT | 22.50 | 3.80 | 3.70 | 7.60 | 0.00 | - | 10 | 127 | 68.26% |
| IBN241018C00023000 | 2024-04-18 2:26PM EDT | 23.00 | 3.40 | 4.20 | 5.60 | 0.00 | - | 45 | 337 | 39.45% |
| IBN241018C00024000 | 2024-04-22 9:55AM EDT | 24.00 | 3.00 | 4.20 | 4.80 | 0.00 | - | 2 | 137 | 37.40% |
| IBN241018C00025000 | 2024-04-15 9:42AM EDT | 25.00 | 2.40 | 3.40 | 3.70 | 0.00 | - | 3 | 63 | 30.23% |
| IBN241018C00026000 | 2024-04-19 11:47AM EDT | 26.00 | 1.72 | 2.70 | 2.90 | 0.00 | - | 20 | 118 | 27.47% |
| IBN241018C00027000 | 2024-04-29 10:00AM EDT | 27.00 | 2.15 | 1.25 | 2.65 | 0.00 | - | 2 | 73 | 31.47% |
| IBN241018C00028000 | 2024-04-09 10:21AM EDT | 28.00 | 1.25 | 1.40 | 1.70 | 0.00 | - | 2 | 7 | 25.03% |
| IBN241018C00029000 | 2024-04-09 10:10AM EDT | 29.00 | 0.80 | 0.90 | 1.10 | 0.00 | - | 3 | 21 | 22.19% |
| IBN241018C00030000 | 2024-04-09 1:47PM EDT | 30.00 | 0.40 | 0.65 | 0.75 | 0.00 | - | 2 | 9 | 21.49% |
| IBN241018C00032000 | 2024-04-16 3:03PM EDT | 32.00 | 0.10 | 0.20 | 0.35 | 0.00 | - | 10 | 20 | 21.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241018P00015000 | 2023-12-08 10:30AM EDT | 15.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 17 | 91.70% |
| IBN241018P00020000 | 2024-04-16 2:37PM EDT | 20.00 | 0.18 | 0.05 | 0.50 | 0.00 | - | 1 | 42 | 43.46% |
| IBN241018P00023000 | 2024-03-08 1:28PM EDT | 23.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 30 | 30.27% |
| IBN241018P00025000 | 2024-04-24 10:12AM EDT | 25.00 | 0.80 | 0.35 | 0.45 | 0.00 | - | 3 | 240 | 19.07% |
| IBN241018P00026000 | 2024-03-19 9:46AM EDT | 26.00 | 1.30 | 0.75 | 1.65 | 0.00 | - | 6 | 42 | 32.20% |
| IBN241018P00027000 | 2024-04-15 1:22PM EDT | 27.00 | 2.05 | 0.90 | 1.05 | 0.00 | - | 68 | 121 | 17.68% |
| IBN241018P00028000 | 2024-02-26 11:51AM EDT | 28.00 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 30.74% |
| IBN241018P00029000 | 2024-04-16 9:44AM EDT | 29.00 | 3.60 | 1.85 | 2.55 | 0.00 | - | 1 | 37 | 22.61% |
| IBN241018P00030000 | 2024-04-15 9:50AM EDT | 30.00 | 4.10 | 2.55 | 2.70 | 0.00 | - | - | 1 | 13.82% |
© 2024 Yahoo. All rights reserved.