ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 1 | 15.00 | 0.15 | 0.00 | - | - | 17 |
| 7.00 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | 10 | 108 | 20.00 | 0.05 | 0.00 | - | 2 | 43 |
| 3.80 | 0.00 | - | 10 | 127 | 22.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 45 | 337 | 23.00 | 0.45 | 0.00 | - | 20 | 30 |
| 3.00 | 0.00 | - | 2 | 137 | 24.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 63 | 25.00 | 0.45 | 0.00 | - | 50 | 260 |
| 1.72 | 0.00 | - | 20 | 118 | 26.00 | 1.30 | 0.00 | - | 6 | 42 |
| 1.65 | 0.00 | - | 12 | 85 | 27.00 | 2.05 | 0.00 | - | 68 | 121 |
| 1.06 | 0.00 | - | 2 | 27 | 28.00 | 2.85 | 0.00 | - | 3 | 4 |
| 0.80 | 0.00 | - | 3 | 21 | 29.00 | 2.20 | 0.00 | - | 25 | 96 |
| 0.38 | 0.00 | - | 2 | 11 | 30.00 | 3.10 | 0.00 | - | 48 | 110 |
| 0.10 | 0.00 | - | 10 | 20 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.