ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | 0.00 | - | 5 | 0 | 12.50 | 0.20 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | - | 9 | 15.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 47 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 20.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 21.00 | 0.30 | 0.00 | - | 1 | 1 |
| 5.14 | 0.00 | - | 12 | 0 | 22.50 | 0.56 | 0.00 | - | 5 | 1,873 |
| 3.40 | 0.00 | - | 2 | 0 | 24.00 | 0.45 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 13 | 0 | 25.00 | 0.65 | 0.00 | - | 5 | 0 |
| 3.16 | 0.00 | - | 14 | 0 | 26.00 | 0.90 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 27.00 | 1.25 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 80 | 0 | 28.00 | 1.60 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 100 | 0 | 29.00 | 2.40 | 0.00 | - | 7 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 30.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 30 | 0 | 31.00 | 3.70 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 40 | 0 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 35.00 | 10.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.