ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00023000 | 2024-04-16 1:32PM EDT | 2024-06-21 | 2.95 | 3.80 | 5.60 | 0.00 | - | 20 | 93 | 72.17% |
| IBN240816C00023000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 3.50 | 3.70 | 4.70 | 0.00 | - | 9 | 177 | 43.51% |
| IBN240920C00023000 | 2024-01-26 10:31AM EDT | 2024-09-20 | 2.61 | 3.70 | 3.90 | 0.00 | - | 1 | 101 | 0.00% |
| IBN241018C00023000 | 2024-04-18 2:26PM EDT | 2024-10-18 | 3.40 | 3.90 | 5.00 | 0.00 | - | 45 | 337 | 39.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00023000 | 2024-04-03 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 180 | 56.54% |
| IBN240816P00023000 | 2024-04-18 2:41PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.35 | 0.00 | - | 5 | 28 | 33.30% |
| IBN241018P00023000 | 2024-03-08 1:28PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 30 | 30.13% |
© 2024 Yahoo. All rights reserved.