ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00024000 | 2024-05-07 10:44AM EDT | 2024-05-17 | 3.00 | 2.40 | 4.50 | 0.00 | - | 2 | 212 | 140.63% |
| IBN240621C00024000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 3.80 | 3.30 | 3.50 | 0.00 | - | 24 | 241 | 41.85% |
| IBN240816C00024000 | 2024-03-22 10:51AM EDT | 2024-08-16 | 2.85 | 1.10 | 4.00 | 0.00 | - | 7 | 122 | 39.45% |
| IBN240920C00024000 | 2024-05-15 1:58PM EDT | 2024-09-20 | 3.75 | 3.70 | 3.90 | +1.10 | +41.51% | 1 | 214 | 31.64% |
| IBN241018C00024000 | 2024-04-22 9:55AM EDT | 2024-10-18 | 3.00 | 3.80 | 4.00 | 0.00 | - | 2 | 137 | 30.52% |
| IBN241220C00024000 | 2024-04-22 9:50AM EDT | 2024-12-20 | 3.40 | 4.10 | 4.30 | 0.00 | - | 2 | 57 | 30.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00024000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 121 | 119.53% |
| IBN240621P00024000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 691 | 32.13% |
| IBN240816P00024000 | 2024-05-08 11:22AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 729 | 25.59% |
| IBN240920P00024000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 27 | 21.83% |
| IBN241220P00024000 | 2024-05-10 1:01PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 3 | 19.53% |
© 2024 Yahoo. All rights reserved.