ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00026000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.45 | +0.25 | +20.83% | 2 | 453 | 27.44% |
| IBN240816C00026000 | 2024-05-16 2:55PM EDT | 2024-08-16 | 1.92 | 1.70 | 1.95 | 0.00 | - | 1 | 209 | 26.71% |
| IBN240920C00026000 | 2024-05-20 11:37AM EDT | 2024-09-20 | 2.15 | 1.85 | 4.00 | 0.00 | - | 41 | 334 | 57.03% |
| IBN241018C00026000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 1.72 | 2.20 | 2.45 | 0.00 | - | 20 | 118 | 27.95% |
| IBN241220C00026000 | 2024-05-22 10:36AM EDT | 2024-12-20 | 2.30 | 2.45 | 2.85 | 0.00 | - | 58 | 69 | 28.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00026000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 25 | 1,076 | 23.05% |
| IBN240816P00026000 | 2024-05-22 11:33AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | 0.00 | - | 6 | 135 | 20.22% |
| IBN240920P00026000 | 2024-05-21 2:49PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.75 | 0.00 | - | 57 | 381 | 19.68% |
| IBN241018P00026000 | 2024-05-21 2:52PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.95 | 0.00 | - | 55 | 147 | 20.85% |
| IBN241220P00026000 | 2024-05-08 2:06PM EDT | 2024-12-20 | 0.90 | 0.80 | 1.15 | 0.00 | - | 2 | 34 | 20.07% |
© 2024 Yahoo. All rights reserved.