ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00030000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 511 | 12.50% |
| IBN240816C00030000 | 2024-05-17 1:31PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 564 | 6.25% |
| IBN240920C00030000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 67 | 98 | 6.25% |
| IBN241018C00030000 | 2024-05-22 11:02AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| IBN241220C00030000 | 2024-05-20 2:02PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 648 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00030000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| IBN240920P00030000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBN241018P00030000 | 2024-05-14 9:59AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 48 | 110 | 0.00% |
| IBN241220P00030000 | 2024-05-16 10:59AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
© 2024 Yahoo. All rights reserved.