ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00025000 | 2024-05-09 12:30PM EDT | 2024-05-17 | 1.85 | 1.25 | 2.65 | 0.00 | - | 20 | 420 | 51.17% |
| IBN240621C00025000 | 2024-04-29 10:09AM EDT | 2024-06-21 | 3.00 | 1.05 | 2.20 | 0.00 | - | 5 | 223 | 30.76% |
| IBN240816C00025000 | 2024-05-09 1:20PM EDT | 2024-08-16 | 2.45 | 2.30 | 2.55 | 0.00 | - | 20 | 846 | 27.78% |
| IBN240920C00025000 | 2024-05-02 11:18AM EDT | 2024-09-20 | 3.20 | 2.55 | 2.75 | 0.00 | - | 1 | 552 | 27.42% |
| IBN241018C00025000 | 2024-04-15 9:42AM EDT | 2024-10-18 | 2.40 | 2.70 | 2.90 | 0.00 | - | 27 | 63 | 27.30% |
| IBN241220C00025000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 3.80 | 3.00 | 3.30 | 0.00 | - | 10 | 1,184 | 28.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00025000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 918 | 50.00% |
| IBN240621P00025000 | 2024-05-09 11:24AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 10 | 140 | 22.66% |
| IBN240816P00025000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 0.32 | 0.35 | 0.45 | 0.00 | - | 1 | 574 | 21.05% |
| IBN240920P00025000 | 2024-05-08 10:11AM EDT | 2024-09-20 | 0.44 | 0.45 | 0.60 | 0.00 | - | 1 | 72 | 20.95% |
| IBN241018P00025000 | 2024-04-24 10:12AM EDT | 2024-10-18 | 0.80 | 0.45 | 0.65 | 0.00 | - | 3 | 240 | 19.87% |
| IBN241220P00025000 | 2024-05-02 2:43PM EDT | 2024-12-20 | 0.54 | 0.60 | 0.80 | 0.00 | - | 5 | 239 | 18.95% |
© 2024 Yahoo. All rights reserved.