ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00026000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 0.90 | 0.95 | 1.10 | -0.05 | -5.26% | 75 | 1,393 | 32.91% |
| IBN240621C00026000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 1.25 | 1.25 | 1.35 | 0.00 | - | 14 | 440 | 26.17% |
| IBN240816C00026000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 1.33 | 1.65 | 1.80 | 0.00 | - | 1 | 216 | 26.32% |
| IBN240920C00026000 | 2024-04-23 12:18PM EDT | 2024-09-20 | 1.78 | 1.60 | 3.00 | 0.00 | - | 20 | 291 | 41.26% |
| IBN241018C00026000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 1.72 | 1.95 | 2.40 | 0.00 | - | 20 | 118 | 29.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00026000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.36 | 0.25 | 0.50 | +0.06 | +20.00% | 22 | 270 | 29.98% |
| IBN240621P00026000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 75 | 21.88% |
| IBN240816P00026000 | 2024-04-11 1:51PM EDT | 2024-08-16 | 1.05 | 0.80 | 1.05 | 0.00 | - | 5 | 65 | 22.49% |
| IBN240920P00026000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 0.98 | 0.90 | 1.05 | -0.37 | -27.41% | 1 | 254 | 19.61% |
| IBN241018P00026000 | 2024-03-19 9:46AM EDT | 2024-10-18 | 1.30 | 0.75 | 1.65 | 0.00 | - | 6 | 42 | 26.34% |
| IBN241220P00026000 | 2024-04-18 11:03AM EDT | 2024-12-20 | 1.66 | 1.15 | 1.35 | 0.00 | - | 2 | 33 | 18.99% |
© 2024 Yahoo. All rights reserved.